UC DIS.CERT. 09/24 22UA/ DE000HD1NMF2 /
| 8/2/2024 3:45:53 PM | Chg. -0.420 | Volume | Bid3:55:13 PM | Ask3:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.040EUR | -0.57% | - Turnover: - |
72.820Bid Size: 400 | 72.940Ask Size: 400 | 73.670 | 73.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:45:53 PM | 73.040 | 0 |
| 8/2/2024 | 1:45:05 PM | 73.670 | 0 |
| 8/2/2024 | 11:45:08 AM | 73.670 | 0 |
| 8/2/2024 | 9:45:37 AM | 73.250 | 0 |
| 8/2/2024 | 9:00:19 AM | 73.250 | 0 |
| 8/1/2024 | 9:45:45 PM | 73.460 | 0 |
| 8/1/2024 | 7:45:25 PM | 73.900 | 0 |
| 8/1/2024 | 5:46:51 PM | 74.540 | 0 |
| 8/1/2024 | 3:46:11 PM | 74.620 | 0 |
| 8/1/2024 | 1:46:34 PM | 75.780 | 0 |
| 8/1/2024 | 11:46:42 AM | 77.190 | 0 |
| 8/1/2024 | 9:47:02 AM | 76.830 | 0 |
| 8/1/2024 | 9:00:07 AM | 76.860 | 0 |
All quotes in EUR
