UC DIS.CERT. 09/24 22UA/ DE000HD1NMF2 /
| 02/08/2024 21:47:13 | Chg. +0.490 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 73.950EUR | +0.67% | - Turnover: - |
73.840Bid Size: 400 | 73.960Ask Size: 400 | 73.950 | 73.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:13 | 73.950 | 0 |
| 02/08/2024 | 19:46:22 | 73.950 | 0 |
| 02/08/2024 | 17:46:06 | 73.060 | 0 |
| 02/08/2024 | 15:45:53 | 73.040 | 0 |
| 02/08/2024 | 13:45:05 | 73.670 | 0 |
| 02/08/2024 | 11:45:08 | 73.670 | 0 |
| 02/08/2024 | 09:45:37 | 73.250 | 0 |
| 02/08/2024 | 09:00:19 | 73.250 | 0 |
| 01/08/2024 | 21:45:45 | 73.460 | 0 |
| 01/08/2024 | 19:45:25 | 73.900 | 0 |
| 01/08/2024 | 17:46:51 | 74.540 | 0 |
| 01/08/2024 | 15:46:11 | 74.620 | 0 |
| 01/08/2024 | 13:46:34 | 75.780 | 0 |
All quotes in EUR
