UC DIS.CERT. 08/25 PPX/ DE000HD1JQK1 /
| 7/16/2024 3:46:54 PM | Chg. -5.190 | Volume | Bid4:28:47 PM | Ask4:28:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.770EUR | -1.88% | - Turnover: - |
271.010Bid Size: 1,000 | 271.130Ask Size: 1,000 | 275.830 | 270.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:46:54 PM | 270.770 | 0 |
| 7/16/2024 | 1:46:49 PM | 271.600 | 0 |
| 7/16/2024 | 11:46:30 AM | 272.210 | 0 |
| 7/16/2024 | 9:46:29 AM | 272.720 | 0 |
| 7/16/2024 | 9:01:11 AM | 275.830 | 0 |
| 7/15/2024 | 9:45:19 PM | 275.960 | 0 |
| 7/15/2024 | 7:45:18 PM | 275.960 | 0 |
| 7/15/2024 | 5:45:07 PM | 275.960 | 0 |
| 7/15/2024 | 3:45:01 PM | 275.780 | 0 |
| 7/15/2024 | 1:45:39 PM | 278.560 | 0 |
| 7/15/2024 | 11:46:05 AM | 278.590 | 0 |
| 7/15/2024 | 9:45:11 AM | 276.560 | 0 |
| 7/15/2024 | 9:01:29 AM | 277.460 | 0 |
All quotes in EUR
