UC DIS.CERT. 08/25 PPX/ DE000HD1JQK1 /
| 14/08/2024 21:47:08 | Chg. -0.840 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 235.890EUR | -0.35% | - Turnover: - |
235.610Bid Size: 300 | 236.110Ask Size: 300 | 237.860 | 235.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:47:08 | 235.890 | 0 |
| 14/08/2024 | 19:46:26 | 235.920 | 0 |
| 14/08/2024 | 17:45:58 | 236.430 | 0 |
| 14/08/2024 | 15:45:33 | 236.860 | 0 |
| 14/08/2024 | 13:45:50 | 237.860 | 0 |
| 14/08/2024 | 11:45:26 | 237.860 | 0 |
| 14/08/2024 | 09:45:27 | 237.850 | 0 |
| 14/08/2024 | 09:00:46 | 237.700 | 0 |
| 13/08/2024 | 21:46:46 | 236.730 | 0 |
| 13/08/2024 | 19:46:15 | 236.440 | 0 |
| 13/08/2024 | 17:46:44 | 235.930 | 0 |
| 13/08/2024 | 15:46:30 | 235.230 | 0 |
| 13/08/2024 | 13:46:44 | 232.680 | 0 |
All quotes in EUR
