UC DIS.CERT. 08/25 BMW/ DE000HD1JHM6 /
| 04/11/2024 21:45:21 | Chg. -0.300 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.790EUR | -0.43% | - Chiffrre d'affaires: - |
68.760Bid taille: 2,000 | 68.800Ask la taille: 2,000 | 69.670 | 68.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 21:45:21 | 68.790 | 0 |
| 04/11/2024 | 19:45:08 | 68.840 | 0 |
| 04/11/2024 | 17:45:11 | 68.840 | 0 |
| 04/11/2024 | 15:45:47 | 69.210 | 0 |
| 04/11/2024 | 13:45:57 | 69.410 | 0 |
| 04/11/2024 | 11:46:04 | 69.630 | 0 |
| 04/11/2024 | 09:47:10 | 69.670 | 0 |
| 04/11/2024 | 09:01:28 | 69.220 | 0 |
| 01/11/2024 | 21:46:09 | 69.090 | 0 |
| 01/11/2024 | 19:47:00 | 69.140 | 0 |
| 01/11/2024 | 17:45:55 | 69.220 | 0 |
| 01/11/2024 | 15:45:29 | 69.270 | 0 |
| 01/11/2024 | 13:46:40 | 69.150 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
