UC DIS.CERT. 08/25 BMW/ DE000HD1JHM6 /
| 04.11.2024 21:45:21 | Diff. -0.300 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.790EUR | -0.43% | - Umsatz: - |
68.760Geld Vol: 2'000 | 68.800Brief Vol: 2'000 | 69.670 | 68.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:45:21 | 68.790 | 0 |
| 04.11.2024 | 19:45:08 | 68.840 | 0 |
| 04.11.2024 | 17:45:11 | 68.840 | 0 |
| 04.11.2024 | 15:45:47 | 69.210 | 0 |
| 04.11.2024 | 13:45:57 | 69.410 | 0 |
| 04.11.2024 | 11:46:04 | 69.630 | 0 |
| 04.11.2024 | 09:47:10 | 69.670 | 0 |
| 04.11.2024 | 09:01:28 | 69.220 | 0 |
| 01.11.2024 | 21:46:09 | 69.090 | 0 |
| 01.11.2024 | 19:47:00 | 69.140 | 0 |
| 01.11.2024 | 17:45:55 | 69.220 | 0 |
| 01.11.2024 | 15:45:29 | 69.270 | 0 |
| 01.11.2024 | 13:46:40 | 69.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
