UC DIS.CERT. 08/25 BMW/ DE000HD1JHM6 /
| 26.08.2024 21:45:15 | Zm. +0,260 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,470EUR | +0,35% | - Obrót: - |
74,410Wolumen Bid: 1 000 | 74,470Wolumen Ask: 1 000 | 74,560 | 74,030 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.08.2024 | 21:45:15 | 74,470 | 0 |
| 26.08.2024 | 19:45:16 | 74,470 | 0 |
| 26.08.2024 | 17:45:10 | 74,450 | 0 |
| 26.08.2024 | 15:45:14 | 74,560 | 0 |
| 26.08.2024 | 13:45:02 | 74,450 | 0 |
| 26.08.2024 | 11:45:48 | 74,220 | 0 |
| 26.08.2024 | 09:46:17 | 74,030 | 0 |
| 26.08.2024 | 09:00:31 | 74,030 | 0 |
| 23.08.2024 | 21:46:37 | 74,210 | 0 |
| 23.08.2024 | 19:47:03 | 74,150 | 0 |
| 23.08.2024 | 17:46:47 | 74,160 | 0 |
| 23.08.2024 | 15:46:37 | 73,990 | 0 |
| 23.08.2024 | 13:46:21 | 73,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
