UC DIS.CERT. 08/25 BMW/ DE000HD1JHM6 /
| 10/3/2024 11:45:36 AM | Chg. -0.940 | Volume | Bid1:42:41 PM | Ask1:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.300EUR | -1.30% | - Turnover: - |
71.620Bid Size: 12,000 | 71.630Ask Size: 12,000 | 72.080 | 71.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:45:36 AM | 71.300 | 0 |
| 10/3/2024 | 9:45:23 AM | 71.310 | 0 |
| 10/3/2024 | 9:01:16 AM | 72.080 | 0 |
| 10/2/2024 | 9:45:20 PM | 72.240 | 0 |
| 10/2/2024 | 7:45:51 PM | 72.240 | 0 |
| 10/2/2024 | 5:46:06 PM | 72.300 | 0 |
| 10/2/2024 | 3:46:41 PM | 72.300 | 0 |
| 10/2/2024 | 1:45:54 PM | 72.350 | 0 |
| 10/2/2024 | 11:45:33 AM | 72.610 | 0 |
| 10/2/2024 | 9:45:06 AM | 72.400 | 0 |
| 10/2/2024 | 9:01:15 AM | 72.090 | 0 |
| 10/1/2024 | 9:45:51 PM | 72.110 | 0 |
| 10/1/2024 | 7:46:20 PM | 72.050 | 0 |
All quotes in EUR
