UC DIS.CERT. 08/25 BMW/ DE000HD1JHM6 /
| 26/08/2024 21:45:15 | Chg. +0.260 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 74.470EUR | +0.35% | - Turnover: - |
74.410Bid Size: 1,000 | 74.470Ask Size: 1,000 | 74.560 | 74.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:45:15 | 74.470 | 0 |
| 26/08/2024 | 19:45:16 | 74.470 | 0 |
| 26/08/2024 | 17:45:10 | 74.450 | 0 |
| 26/08/2024 | 15:45:14 | 74.560 | 0 |
| 26/08/2024 | 13:45:02 | 74.450 | 0 |
| 26/08/2024 | 11:45:48 | 74.220 | 0 |
| 26/08/2024 | 09:46:17 | 74.030 | 0 |
| 26/08/2024 | 09:00:31 | 74.030 | 0 |
| 23/08/2024 | 21:46:37 | 74.210 | 0 |
| 23/08/2024 | 19:47:03 | 74.150 | 0 |
| 23/08/2024 | 17:46:47 | 74.160 | 0 |
| 23/08/2024 | 15:46:37 | 73.990 | 0 |
| 23/08/2024 | 13:46:21 | 73.910 | 0 |
All quotes in EUR
