UC DIS.CERT. 08/25 BMW/ DE000HD1JHN4 /
| 26/08/2024 21:45:44 | Diferencia +0.340 | Volumen | Bid21:59:43 | Ask21:59:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.390EUR | +0.45% | - Volumen de negocios: - |
76.320Volumen de oferta: 500 | 76.380Tamaño/ Volumen/ Formato de Ask: 500 | 76.500 | 75.860 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/08/2024 | 21:45:44 | 76.390 | 0 |
| 26/08/2024 | 19:46:02 | 76.390 | 0 |
| 26/08/2024 | 17:45:13 | 76.370 | 0 |
| 26/08/2024 | 15:45:17 | 76.500 | 0 |
| 26/08/2024 | 13:45:05 | 76.370 | 0 |
| 26/08/2024 | 11:45:17 | 76.080 | 0 |
| 26/08/2024 | 9:45:52 | 75.860 | 0 |
| 26/08/2024 | 9:00:32 | 75.860 | 0 |
| 23/08/2024 | 21:46:34 | 76.050 | 0 |
| 23/08/2024 | 19:46:27 | 75.990 | 0 |
| 23/08/2024 | 17:45:37 | 76.000 | 0 |
| 23/08/2024 | 15:45:25 | 75.790 | 0 |
| 23/08/2024 | 13:46:36 | 75.710 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
