UC DIS.CERT. 08/25 BMW/ DE000HD1JHN4 /
| 04.11.2024 21:46:33 | Diff. -0,290 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,470EUR | -0,42% | - Umsatz: - |
69,440Geld Vol: 2.000 | 69,480Brief Vol: 2.000 | 70,380 | 69,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:46:33 | 69,470 | 0 |
| 04.11.2024 | 19:46:48 | 69,520 | 0 |
| 04.11.2024 | 17:45:53 | 69,520 | 0 |
| 04.11.2024 | 15:45:32 | 69,900 | 0 |
| 04.11.2024 | 13:46:19 | 70,160 | 0 |
| 04.11.2024 | 11:46:36 | 70,380 | 0 |
| 04.11.2024 | 09:46:05 | 70,380 | 0 |
| 04.11.2024 | 09:02:05 | 70,030 | 0 |
| 01.11.2024 | 21:45:57 | 69,760 | 0 |
| 01.11.2024 | 19:46:00 | 69,850 | 0 |
| 01.11.2024 | 17:46:12 | 69,940 | 0 |
| 01.11.2024 | 15:45:51 | 70,000 | 0 |
| 01.11.2024 | 13:45:18 | 69,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
