UC DIS.CERT. 08/24 VOW3/ DE000HC3DSW2 /
| 10/07/2024 19:46:30 | Diferencia +1.370 | Volumen | Bid21:40:01 | Ask21:40:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 106.490EUR | +1.30% | - Volumen de negocios: - |
106.510Volumen de oferta: 500 | 106.560Tamaño/ Volumen/ Formato de Ask: 500 | 108.200 | 105.250 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 19:46:30 | 106.490 | 0 |
| 10/07/2024 | 17:46:04 | 106.520 | 0 |
| 10/07/2024 | 15:45:44 | 106.520 | 0 |
| 10/07/2024 | 13:45:28 | 106.030 | 0 |
| 10/07/2024 | 11:45:54 | 105.250 | 0 |
| 10/07/2024 | 9:45:12 | 105.860 | 0 |
| 10/07/2024 | 9:02:06 | 108.200 | 0 |
| 09/07/2024 | 21:46:02 | 105.120 | 0 |
| 09/07/2024 | 19:46:41 | 105.550 | 0 |
| 09/07/2024 | 17:46:33 | 106.760 | 0 |
| 09/07/2024 | 15:46:24 | 106.530 | 0 |
| 09/07/2024 | 13:46:32 | 106.690 | 0 |
| 09/07/2024 | 11:46:47 | 106.940 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
