UC DIS.CERT. 08/24 PPX/ DE000HC3DYH1 /
| 2024-08-02 9:45:52 PM | Chg. -2.530 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.520EUR | -0.92% | - Turnover: - |
272.430Bid Size: 200 | -Ask Size: - | 276.230 | 271.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:52 PM | 272.520 | 0 |
| 2024-08-02 | 7:45:28 PM | 271.750 | 0 |
| 2024-08-02 | 5:45:55 PM | 272.510 | 0 |
| 2024-08-02 | 3:46:26 PM | 271.930 | 0 |
| 2024-08-02 | 1:45:01 PM | 274.980 | 0 |
| 2024-08-02 | 11:45:17 AM | 276.230 | 0 |
| 2024-08-02 | 9:45:20 AM | 274.680 | 0 |
| 2024-08-02 | 9:00:41 AM | 272.700 | 0 |
| 2024-08-01 | 9:46:02 PM | 275.050 | 0 |
| 2024-08-01 | 7:46:48 PM | 275.780 | 0 |
| 2024-08-01 | 5:46:43 PM | 276.460 | 0 |
| 2024-08-01 | 3:45:33 PM | 280.390 | 0 |
| 2024-08-01 | 1:45:25 PM | 279.670 | 0 |
All quotes in EUR
