UC DIS.CERT. 08/24 BNP/ DE000HD4REE7 /
| 16/07/2024 09:47:07 | Chg. -0.300 | Volume | Bid09:50:41 | Ask09:50:41 | High | Low |
|---|---|---|---|---|---|---|
| 62.060EUR | -0.48% | - Turnover: - |
62.020Bid Size: 8,000 | 62.040Ask Size: 8,000 | 62.060 | 62.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:47:07 | 62.060 | 0 |
| 16/07/2024 | 09:02:06 | 62.040 | 0 |
| 15/07/2024 | 21:45:41 | 62.360 | 0 |
| 15/07/2024 | 19:45:32 | 62.320 | 0 |
| 15/07/2024 | 17:45:52 | 62.410 | 0 |
| 15/07/2024 | 15:45:59 | 62.310 | 0 |
| 15/07/2024 | 13:46:26 | 62.170 | 0 |
| 15/07/2024 | 11:45:40 | 62.170 | 0 |
| 15/07/2024 | 09:45:37 | 61.840 | 0 |
| 15/07/2024 | 09:00:37 | 62.060 | 0 |
| 12/07/2024 | 21:46:29 | 62.280 | 0 |
| 12/07/2024 | 19:46:26 | 62.280 | 0 |
| 12/07/2024 | 17:46:46 | 62.320 | 0 |
All quotes in EUR
