UC DIS.CERT. 08/24 BNP/ DE000HD1JHR5 /
| 29/07/2024 09:46:00 | Chg. -0.010 | Volume | Bid09:50:00 | Demandez à09:50:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.760EUR | -0.02% | - Chiffrre d'affaires: - |
61.690Bid taille: 8,000 | 61.720Ask la taille: 8,000 | 61.900 | 61.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 09:46:00 | 61.760 | 0 |
| 29/07/2024 | 09:00:58 | 61.900 | 0 |
| 26/07/2024 | 21:46:38 | 61.770 | 0 |
| 26/07/2024 | 19:46:48 | 61.740 | 0 |
| 26/07/2024 | 17:46:38 | 61.740 | 0 |
| 26/07/2024 | 15:45:05 | 61.720 | 0 |
| 26/07/2024 | 13:45:05 | 61.690 | 0 |
| 26/07/2024 | 11:45:18 | 61.760 | 0 |
| 26/07/2024 | 09:45:21 | 61.730 | 0 |
| 26/07/2024 | 09:00:19 | 61.770 | 0 |
| 25/07/2024 | 21:46:07 | 61.770 | 0 |
| 25/07/2024 | 19:45:52 | 61.750 | 0 |
| 25/07/2024 | 17:46:22 | 61.710 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
