UC DIS.CERT. 08/24 BNP/ DE000HD1JHR5 /
| 7/5/2024 9:46:36 PM | Chg. -0.090 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.810EUR | -0.15% | 300 Turnover: 18,237 |
60.780Bid Size: 1,000 | 60.860Ask Size: 1,000 | 60.900 | 60.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:36 PM | 60.810 | 0 |
| 7/5/2024 | 7:47:05 PM | 60.810 | 0 |
| 7/5/2024 | 5:46:46 PM | 60.850 | 0 |
| 7/5/2024 | 3:46:56 PM | 60.770 | 0 |
| 7/5/2024 | 1:46:49 PM | 60.780 | 0 |
| 7/5/2024 | 1:34:07 PM | 60.790 | 300 |
| 7/5/2024 | 11:46:44 AM | 60.760 | 0 |
| 7/5/2024 | 9:45:31 AM | 60.800 | 0 |
| 7/5/2024 | 9:00:49 AM | 60.900 | 0 |
| 7/4/2024 | 9:46:58 PM | 60.900 | 0 |
| 7/4/2024 | 7:46:12 PM | 60.850 | 0 |
| 7/4/2024 | 5:45:49 PM | 60.850 | 0 |
| 7/4/2024 | 3:46:21 PM | 61.020 | 0 |
All quotes in EUR
