UC DIS.CERT. 06/25 XCA/ DE000HD50HE6 /
| 05/08/2024 13:45:07 | Chg. -0.360 | Volume | Bid14:44:31 | Demandez à14:44:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.570EUR | -3.02% | - Chiffrre d'affaires: - |
11.530Bid taille: 45,000 | 11.550Ask la taille: 45,000 | 11.580 | 11.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 13:45:07 | 11.570 | 0 |
| 05/08/2024 | 11:45:39 | 11.580 | 0 |
| 05/08/2024 | 09:46:04 | 11.520 | 0 |
| 05/08/2024 | 09:02:33 | 11.190 | 0 |
| 02/08/2024 | 21:46:32 | 11.930 | 0 |
| 02/08/2024 | 19:46:36 | 11.930 | 0 |
| 02/08/2024 | 15:46:19 | 11.930 | 0 |
| 02/08/2024 | 13:46:40 | 11.930 | 0 |
| 02/08/2024 | 11:46:12 | 12.050 | 0 |
| 02/08/2024 | 09:47:10 | 12.190 | 0 |
| 02/08/2024 | 09:00:54 | 12.180 | 0 |
| 01/08/2024 | 21:45:02 | 12.520 | 0 |
| 01/08/2024 | 19:45:41 | 12.520 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
