UC DIS.CERT. 06/25 SQU/ DE000HD1LN86 /
| 8/2/2024 9:45:52 PM | Chg. -0.730 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.690EUR | -0.76% | - Turnover: - |
95.710Bid Size: 500 | 96.020Ask Size: 500 | 95.980 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:52 PM | 95.690 | 0 |
| 8/2/2024 | 7:45:31 PM | 95.670 | 0 |
| 8/2/2024 | 5:45:12 PM | 95.670 | 0 |
| 8/2/2024 | 3:45:03 PM | 95.950 | 0 |
| 8/2/2024 | 1:45:18 PM | 95.920 | 0 |
| 8/2/2024 | 11:45:45 AM | 95.980 | 0 |
| 8/2/2024 | 9:45:50 AM | 95.980 | 0 |
| 8/2/2024 | 9:01:38 AM | 95.980 | 0 |
| 8/1/2024 | 9:46:11 PM | 96.420 | 0 |
| 8/1/2024 | 7:46:57 PM | 96.420 | 0 |
| 8/1/2024 | 5:46:54 PM | 96.630 | 0 |
| 8/1/2024 | 3:47:01 PM | 97.450 | 0 |
| 8/1/2024 | 1:46:16 PM | 97.270 | 0 |
All quotes in EUR
