UC DIS.CERT. 06/25 SQU/ DE000HD1LN86 /
| 09.09.2024 21:46:18 | Diff. +0.650 | Volumen | Geld21:59:26 | Brief21:59:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.400EUR | +0.65% | - Umsatz: - |
101.300Geld Vol: 500 | 101.630Brief Vol: 500 | 101.400 | 100.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:46:18 | 101.400 | 0 |
| 09.09.2024 | 19:45:00 | 101.270 | 0 |
| 09.09.2024 | 17:45:20 | 101.270 | 0 |
| 09.09.2024 | 15:45:01 | 101.250 | 0 |
| 09.09.2024 | 13:45:00 | 101.300 | 0 |
| 09.09.2024 | 11:45:24 | 101.300 | 0 |
| 09.09.2024 | 09:45:33 | 101.060 | 0 |
| 09.09.2024 | 09:00:32 | 100.870 | 0 |
| 06.09.2024 | 21:46:00 | 100.750 | 0 |
| 06.09.2024 | 19:45:32 | 100.940 | 0 |
| 06.09.2024 | 17:45:53 | 100.940 | 0 |
| 06.09.2024 | 15:46:04 | 101.370 | 0 |
| 06.09.2024 | 13:46:40 | 100.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
