UC DIS.CERT. 06/25 SQU/ DE000HD1LN86 /
| 15/08/2024 15:45:51 | Chg. +0.580 | Volume | Bid15:54:06 | Ask15:54:06 | High | Low |
|---|---|---|---|---|---|---|
| 97.690EUR | +0.60% | - Turnover: - |
97.620Bid Size: 4,000 | 97.680Ask Size: 4,000 | 97.690 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:45:51 | 97.690 | 0 |
| 15/08/2024 | 13:45:01 | 97.120 | 0 |
| 15/08/2024 | 11:45:04 | 97.230 | 0 |
| 15/08/2024 | 09:45:26 | 97.230 | 0 |
| 15/08/2024 | 09:01:23 | 97.180 | 0 |
| 14/08/2024 | 21:46:31 | 97.110 | 0 |
| 14/08/2024 | 19:46:58 | 97.110 | 0 |
| 14/08/2024 | 17:47:06 | 96.980 | 0 |
| 14/08/2024 | 15:45:59 | 96.770 | 0 |
| 14/08/2024 | 13:46:06 | 96.580 | 0 |
| 14/08/2024 | 11:46:38 | 96.570 | 0 |
| 14/08/2024 | 09:46:02 | 96.960 | 0 |
| 14/08/2024 | 09:00:26 | 97.030 | 0 |
All quotes in EUR
