UC DIS.CERT. 06/25 SQU/ DE000HD1LN86 /
| 18.10.2024 19:46:57 | Diff. +0.200 | Volumen | Geld20:00:15 | Brief20:00:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.360EUR | +0.20% | - Umsatz: - |
101.220Geld Vol: 1'000 | 101.400Brief Vol: 1'000 | 101.410 | 100.950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 19:46:57 | 101.360 | 0 |
| 18.10.2024 | 17:46:24 | 101.360 | 0 |
| 18.10.2024 | 15:46:23 | 101.360 | 0 |
| 18.10.2024 | 13:46:19 | 101.410 | 0 |
| 18.10.2024 | 11:45:39 | 101.110 | 0 |
| 18.10.2024 | 09:45:54 | 101.040 | 0 |
| 18.10.2024 | 09:01:36 | 100.950 | 0 |
| 17.10.2024 | 21:45:37 | 101.160 | 0 |
| 17.10.2024 | 19:45:23 | 101.160 | 0 |
| 17.10.2024 | 17:45:29 | 101.120 | 0 |
| 17.10.2024 | 15:45:01 | 101.830 | 0 |
| 17.10.2024 | 13:45:30 | 101.720 | 0 |
| 17.10.2024 | 11:45:57 | 101.760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
