UC DIS.CERT. 06/25 SQU/ DE000HD1LN52 /
| 29/07/2024 21:45:59 | Chg. -0.530 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 91.340EUR | -0.58% | - Turnover: - |
91.220Bid Size: 500 | 91.540Ask Size: 500 | 91.830 | 91.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:59 | 91.340 | 0 |
| 29/07/2024 | 19:46:16 | 91.340 | 0 |
| 29/07/2024 | 17:46:16 | 91.340 | 0 |
| 29/07/2024 | 15:46:01 | 91.390 | 0 |
| 29/07/2024 | 13:46:10 | 91.480 | 0 |
| 29/07/2024 | 11:46:31 | 91.580 | 0 |
| 29/07/2024 | 09:45:01 | 91.620 | 0 |
| 29/07/2024 | 09:00:53 | 91.830 | 0 |
| 26/07/2024 | 21:45:22 | 91.870 | 0 |
| 26/07/2024 | 19:46:02 | 91.870 | 0 |
| 26/07/2024 | 17:46:39 | 91.870 | 0 |
| 26/07/2024 | 15:46:48 | 91.810 | 0 |
| 26/07/2024 | 13:46:56 | 91.760 | 0 |
All quotes in EUR
