UC DIS.CERT. 06/25 SQU/ DE000HD1LN45 /
| 29/07/2024 21:45:42 | Chg. -0.350 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 88.090EUR | -0.40% | - Turnover: - |
87.940Bid Size: 500 | 88.260Ask Size: 500 | 88.400 | 88.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:42 | 88.090 | 0 |
| 29/07/2024 | 19:45:29 | 88.090 | 0 |
| 29/07/2024 | 17:45:59 | 88.090 | 0 |
| 29/07/2024 | 15:46:26 | 88.120 | 0 |
| 29/07/2024 | 13:45:45 | 88.210 | 0 |
| 29/07/2024 | 11:45:30 | 88.260 | 0 |
| 29/07/2024 | 09:45:52 | 88.290 | 0 |
| 29/07/2024 | 09:00:58 | 88.400 | 0 |
| 26/07/2024 | 21:45:28 | 88.440 | 0 |
| 26/07/2024 | 19:45:06 | 88.440 | 0 |
| 26/07/2024 | 17:45:28 | 88.440 | 0 |
| 26/07/2024 | 15:46:26 | 88.410 | 0 |
| 26/07/2024 | 13:46:16 | 88.350 | 0 |
All quotes in EUR
