UC DIS.CERT. 06/25 PUT NKE/ DE000HD4KE36 /
| 14/11/2024 21:46:21 | Chg. +0.130 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | +1.65% | - Turnover: - |
8.040Bid Size: 3,000 | 8.080Ask Size: 3,000 | 8.020 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:46:21 | 8.020 | 0 |
| 14/11/2024 | 19:45:35 | 7.960 | 0 |
| 14/11/2024 | 17:45:07 | 7.880 | 0 |
| 14/11/2024 | 15:45:05 | 7.880 | 0 |
| 14/11/2024 | 13:45:33 | 7.880 | 0 |
| 14/11/2024 | 11:45:12 | 7.880 | 0 |
| 14/11/2024 | 09:45:26 | 7.800 | 0 |
| 14/11/2024 | 09:00:15 | 7.800 | 0 |
| 13/11/2024 | 21:45:21 | 7.890 | 0 |
| 13/11/2024 | 19:45:37 | 7.860 | 0 |
| 13/11/2024 | 17:45:32 | 7.860 | 0 |
| 13/11/2024 | 15:45:25 | 7.790 | 0 |
| 13/11/2024 | 13:45:52 | 7.730 | 0 |
All quotes in EUR
