UC DIS.CERT. 06/25 PUT NKE/ DE000HD4KE36 /
| 14.11.2024 21:46:21 | Diff. +0.130 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.020EUR | +1.65% | - Umsatz: - |
8.040Geld Vol: 3'000 | 8.080Brief Vol: 3'000 | 8.020 | 7.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:46:21 | 8.020 | 0 |
| 14.11.2024 | 19:45:35 | 7.960 | 0 |
| 14.11.2024 | 17:45:07 | 7.880 | 0 |
| 14.11.2024 | 15:45:05 | 7.880 | 0 |
| 14.11.2024 | 13:45:33 | 7.880 | 0 |
| 14.11.2024 | 11:45:12 | 7.880 | 0 |
| 14.11.2024 | 09:45:26 | 7.800 | 0 |
| 14.11.2024 | 09:00:15 | 7.800 | 0 |
| 13.11.2024 | 21:45:21 | 7.890 | 0 |
| 13.11.2024 | 19:45:37 | 7.860 | 0 |
| 13.11.2024 | 17:45:32 | 7.860 | 0 |
| 13.11.2024 | 15:45:25 | 7.790 | 0 |
| 13.11.2024 | 13:45:52 | 7.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
