UC DIS.CERT. 06/25 KBX/ DE000HD3FYC6 /
| 06/08/2024 19:46:25 | Chg. -0.350 | Volume | Bid20:22:38 | Demandez à20:22:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.720EUR | -0.57% | - Chiffrre d'affaires: - |
60.710Bid taille: 500 | 61.360Ask la taille: 500 | 61.080 | 60.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 19:46:25 | 60.720 | 0 |
| 06/08/2024 | 17:46:31 | 60.660 | 0 |
| 06/08/2024 | 15:46:53 | 60.660 | 0 |
| 06/08/2024 | 13:46:53 | 60.730 | 0 |
| 06/08/2024 | 11:46:54 | 61.020 | 0 |
| 06/08/2024 | 09:45:46 | 61.080 | 0 |
| 06/08/2024 | 09:04:02 | 61.070 | 0 |
| 05/08/2024 | 21:46:10 | 61.070 | 0 |
| 05/08/2024 | 19:46:15 | 61.070 | 0 |
| 05/08/2024 | 17:45:18 | 61.020 | 0 |
| 05/08/2024 | 15:45:03 | 60.690 | 0 |
| 05/08/2024 | 13:45:34 | 60.690 | 0 |
| 05/08/2024 | 11:46:20 | 61.000 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
