UC DIS.CERT. 06/25 JNJ/ DE000HD2K8H7 /
| 02/08/2024 21:46:50 | Var. -0.930 | Volume | Denaro02/08/2024 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 104.770EUR | -0.88% | - Fatturato: - |
104.760Quantità in denaro: 500 | 104.940Quantità in lettera: 500 | 105.420 | 104.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:50 | 104.770 | 0 |
| 02/08/2024 | 19:47:04 | 104.770 | 0 |
| 02/08/2024 | 17:47:01 | 104.770 | 0 |
| 02/08/2024 | 15:46:48 | 105.150 | 0 |
| 02/08/2024 | 13:45:51 | 105.420 | 0 |
| 02/08/2024 | 11:46:04 | 105.420 | 0 |
| 02/08/2024 | 09:45:48 | 105.420 | 0 |
| 02/08/2024 | 09:00:10 | 105.230 | 0 |
| 01/08/2024 | 21:46:36 | 105.700 | 0 |
| 01/08/2024 | 19:46:16 | 105.780 | 0 |
| 01/08/2024 | 17:46:42 | 105.730 | 0 |
| 01/08/2024 | 15:45:03 | 105.550 | 0 |
| 01/08/2024 | 13:45:04 | 105.570 | 0 |
Tutte le quotazioni in EUR
