UC DIS.CERT. 06/25 JNJ/ DE000HD2K8H7 /
| 9/10/2024 11:46:36 AM | Chg. -0.110 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.170EUR | -0.11% | - Turnover: - |
104.170Bid Size: 300 | 104.310Ask Size: 300 | 104.170 | 104.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:46:36 AM | 104.170 | 0 |
| 9/10/2024 | 9:46:50 AM | 104.130 | 0 |
| 9/10/2024 | 9:00:21 AM | 104.010 | 0 |
| 9/9/2024 | 9:45:18 PM | 104.280 | 0 |
| 9/9/2024 | 7:45:15 PM | 104.260 | 0 |
| 9/9/2024 | 5:45:23 PM | 104.280 | 0 |
| 9/9/2024 | 3:45:21 PM | 104.220 | 0 |
| 9/9/2024 | 1:45:27 PM | 104.290 | 0 |
| 9/9/2024 | 11:45:44 AM | 104.140 | 0 |
| 9/9/2024 | 9:45:07 AM | 104.080 | 0 |
| 9/9/2024 | 9:00:28 AM | 103.990 | 0 |
| 9/6/2024 | 9:45:53 PM | 103.820 | 0 |
| 9/6/2024 | 7:46:29 PM | 103.820 | 0 |
All quotes in EUR
