UC DIS.CERT. 06/25 JNJ/ DE000HD1X8B6 /
8/5/2024 1:46:04 PM | Chg. -0.480 | Volume | Bid3:37:49 PM | Ask3:37:49 PM | High | Low |
---|---|---|---|---|---|---|
127.200EUR | -0.38% | - Turnover: - |
126.730Bid Size: 80 | 127.000Ask Size: 80 | 127.200 | 126.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/5/2024 | 1:46:04 PM | 127.200 | 0 |
8/5/2024 | 11:46:24 AM | 126.690 | 0 |
8/5/2024 | 9:45:12 AM | 126.690 | 0 |
8/5/2024 | 9:00:16 AM | 126.690 | 0 |
8/2/2024 | 9:46:37 PM | 127.680 | 0 |
8/2/2024 | 7:46:24 PM | 127.470 | 0 |
8/2/2024 | 5:46:20 PM | 127.470 | 0 |
8/2/2024 | 3:46:36 PM | 128.180 | 0 |
8/2/2024 | 1:45:49 PM | 128.080 | 0 |
8/2/2024 | 11:45:06 AM | 128.080 | 0 |
8/2/2024 | 9:45:12 AM | 128.080 | 0 |
8/2/2024 | 9:00:09 AM | 127.870 | 0 |
8/1/2024 | 9:45:53 PM | 128.520 | 0 |
All quotes in EUR