UC DIS.CERT. 06/25 JNJ/ DE000HD1X8B6 /
| 10/09/2024 21:46:48 | Chg. +0.470 | Volume | Bid10/09/2024 | Ask10/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 128.290EUR | +0.37% | - Turnover: - |
128.290Bid Size: 1,000 | 128.340Ask Size: 1,000 | 128.290 | 127.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:46:48 | 128.290 | 0 |
| 10/09/2024 | 19:46:40 | 128.270 | 0 |
| 10/09/2024 | 17:45:55 | 128.290 | 0 |
| 10/09/2024 | 15:46:14 | 128.280 | 0 |
| 10/09/2024 | 13:45:45 | 127.830 | 0 |
| 10/09/2024 | 11:45:02 | 127.740 | 0 |
| 10/09/2024 | 09:45:34 | 127.670 | 0 |
| 10/09/2024 | 09:00:23 | 127.540 | 0 |
| 09/09/2024 | 21:45:16 | 127.820 | 0 |
| 09/09/2024 | 19:45:42 | 127.730 | 0 |
| 09/09/2024 | 17:45:16 | 127.900 | 0 |
| 09/09/2024 | 15:45:21 | 127.470 | 0 |
| 09/09/2024 | 13:45:10 | 127.450 | 0 |
All quotes in EUR
