UC DIS.CERT. 06/25 ITU/ DE000HD1X736 /
| 13.09.2024 21:46:03 | Zm. +3,810 | Wolumen | Bid21:55:03 | Ask21:55:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 511,430EUR | +0,75% | - Obrót: - |
510,800Wolumen Bid: 200 | 510,980Wolumen Ask: 200 | 511,430 | 507,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:46:03 | 511,430 | 0 |
| 13.09.2024 | 19:46:29 | 510,920 | 0 |
| 13.09.2024 | 17:45:39 | 509,160 | 0 |
| 13.09.2024 | 15:46:05 | 507,700 | 0 |
| 13.09.2024 | 13:46:00 | 507,460 | 0 |
| 13.09.2024 | 11:46:04 | 507,460 | 0 |
| 13.09.2024 | 09:45:20 | 507,610 | 0 |
| 13.09.2024 | 09:00:18 | 507,570 | 0 |
| 12.09.2024 | 21:46:11 | 507,620 | 0 |
| 12.09.2024 | 19:46:21 | 508,660 | 0 |
| 12.09.2024 | 17:45:18 | 508,540 | 0 |
| 12.09.2024 | 15:45:33 | 508,660 | 0 |
| 12.09.2024 | 13:45:04 | 509,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
