UC DIS.CERT. 06/25 IBM/ DE000HD2K7V0 /
11.10.2024 21:47:02 | Zm. +0,020 | Wolumen | Bid21:55:29 | Ask21:55:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
157,240EUR | +0,01% | - Obrót: - |
157,270Wolumen Bid: 4 000 | 157,400Wolumen Ask: 4 000 | 157,240 | 156,900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 21:47:02 | 157,240 | 0 |
11.10.2024 | 19:46:51 | 157,060 | 0 |
11.10.2024 | 17:46:19 | 156,900 | 0 |
11.10.2024 | 15:46:32 | 157,110 | 0 |
11.10.2024 | 13:45:31 | 157,190 | 0 |
11.10.2024 | 11:45:45 | 157,010 | 0 |
11.10.2024 | 09:46:30 | 157,010 | 0 |
11.10.2024 | 09:00:19 | 157,010 | 0 |
10.10.2024 | 21:45:24 | 157,220 | 0 |
10.10.2024 | 19:45:18 | 157,290 | 0 |
10.10.2024 | 17:46:31 | 157,180 | 0 |
10.10.2024 | 15:46:21 | 157,240 | 0 |
10.10.2024 | 13:46:05 | 157,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR