UC DIS.CERT. 06/25 IBM/ DE000HD2K7V0 /
| 15/11/2024 19:45:52 | Chg. -0.680 | Volume | Bid20:10:33 | Ask20:10:33 | High | Low |
|---|---|---|---|---|---|---|
| 162.010EUR | -0.42% | - Turnover: - |
161.990Bid Size: 4,000 | 162.000Ask Size: 4,000 | 162.460 | 161.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:45:52 | 162.010 | 0 |
| 15/11/2024 | 17:45:35 | 162.000 | 0 |
| 15/11/2024 | 15:45:28 | 162.460 | 0 |
| 15/11/2024 | 13:45:35 | 161.990 | 0 |
| 15/11/2024 | 11:45:18 | 161.850 | 0 |
| 15/11/2024 | 09:45:38 | 161.900 | 0 |
| 15/11/2024 | 09:00:36 | 162.090 | 0 |
| 14/11/2024 | 21:46:17 | 162.690 | 0 |
| 14/11/2024 | 19:45:47 | 162.150 | 0 |
| 14/11/2024 | 17:46:21 | 161.750 | 0 |
| 14/11/2024 | 15:45:42 | 161.980 | 0 |
| 14/11/2024 | 13:46:10 | 162.840 | 0 |
| 14/11/2024 | 11:46:17 | 163.240 | 0 |
All quotes in EUR
