UC DIS.CERT. 06/25 IBM/ DE000HD2K7V0 /
| 15.11.2024 19:45:52 | Diff. -0,680 | Volumen | Geld20:10:33 | Brief20:10:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 162,010EUR | -0,42% | - Umsatz: - |
161,990Geld Vol: 4.000 | 162,000Brief Vol: 4.000 | 162,460 | 161,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 19:45:52 | 162,010 | 0 |
| 15.11.2024 | 17:45:35 | 162,000 | 0 |
| 15.11.2024 | 15:45:28 | 162,460 | 0 |
| 15.11.2024 | 13:45:35 | 161,990 | 0 |
| 15.11.2024 | 11:45:18 | 161,850 | 0 |
| 15.11.2024 | 09:45:38 | 161,900 | 0 |
| 15.11.2024 | 09:00:36 | 162,090 | 0 |
| 14.11.2024 | 21:46:17 | 162,690 | 0 |
| 14.11.2024 | 19:45:47 | 162,150 | 0 |
| 14.11.2024 | 17:46:21 | 161,750 | 0 |
| 14.11.2024 | 15:45:42 | 161,980 | 0 |
| 14.11.2024 | 13:46:10 | 162,840 | 0 |
| 14.11.2024 | 11:46:17 | 163,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
