UC DIS.CERT. 06/25 IBM/ DE000HD2K7T4 /
| 09/09/2024 17:46:29 | Var. +0.990 | Volume | Denaro18:36:04 | Lettera18:36:04 | Max | Min |
|---|---|---|---|---|---|---|
| 144.620EUR | +0.69% | - Fatturato: - |
144.620Quantità in denaro: 500 | 144.710Quantità in lettera: 500 | 144.620 | 143.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 17:46:29 | 144.620 | 0 |
| 09/09/2024 | 15:46:27 | 144.260 | 0 |
| 09/09/2024 | 13:46:45 | 144.150 | 0 |
| 09/09/2024 | 11:46:08 | 143.940 | 0 |
| 09/09/2024 | 09:45:11 | 143.860 | 0 |
| 09/09/2024 | 09:00:28 | 143.610 | 0 |
| 06/09/2024 | 21:46:59 | 143.630 | 0 |
| 06/09/2024 | 19:46:48 | 143.590 | 0 |
| 06/09/2024 | 17:46:59 | 143.610 | 0 |
| 06/09/2024 | 15:46:17 | 144.390 | 0 |
| 06/09/2024 | 13:46:18 | 143.530 | 0 |
| 06/09/2024 | 11:45:42 | 143.300 | 0 |
| 06/09/2024 | 09:45:12 | 143.300 | 0 |
Tutte le quotazioni in EUR
