UC DIS.CERT. 06/25 IBM/ DE000HD1P1U1 /
| 09/09/2024 21:46:35 | Chg. +0.660 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 125.360EUR | +0.53% | - Turnover: - |
125.380Bid Size: 1,000 | 125.470Ask Size: 1,000 | 125.360 | 124.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:46:35 | 125.360 | 0 |
| 09/09/2024 | 19:46:35 | 125.360 | 0 |
| 09/09/2024 | 17:45:45 | 125.360 | 0 |
| 09/09/2024 | 15:45:42 | 125.290 | 0 |
| 09/09/2024 | 13:45:53 | 125.230 | 0 |
| 09/09/2024 | 11:45:32 | 125.010 | 0 |
| 09/09/2024 | 09:45:13 | 124.970 | 0 |
| 09/09/2024 | 09:00:52 | 124.770 | 0 |
| 06/09/2024 | 21:46:55 | 124.700 | 0 |
| 06/09/2024 | 19:45:04 | 124.700 | 0 |
| 06/09/2024 | 17:45:19 | 124.700 | 0 |
| 06/09/2024 | 15:45:16 | 125.000 | 0 |
| 06/09/2024 | 13:45:13 | 124.490 | 0 |
All quotes in EUR
