UC DIS.CERT. 06/25 IBM/ DE000HD1P1Y3 /
| 02/08/2024 21:46:45 | Chg. -2.040 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 138.850EUR | -1.45% | - Turnover: - |
139.060Bid Size: 500 | 139.410Ask Size: 500 | 140.160 | 138.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:45 | 138.850 | 0 |
| 02/08/2024 | 19:46:28 | 138.590 | 0 |
| 02/08/2024 | 17:46:44 | 138.590 | 0 |
| 02/08/2024 | 15:46:46 | 139.340 | 0 |
| 02/08/2024 | 13:46:43 | 140.160 | 0 |
| 02/08/2024 | 11:45:02 | 139.940 | 0 |
| 02/08/2024 | 09:45:24 | 139.940 | 0 |
| 02/08/2024 | 09:00:10 | 139.760 | 0 |
| 01/08/2024 | 21:47:10 | 140.890 | 0 |
| 01/08/2024 | 19:46:35 | 141.070 | 0 |
| 01/08/2024 | 17:46:59 | 141.340 | 0 |
| 01/08/2024 | 15:47:16 | 141.520 | 0 |
| 01/08/2024 | 13:46:55 | 141.520 | 0 |
All quotes in EUR
