UC DIS.CERT. 06/25 IBM/ DE000HD1P1S5 /
| 15/08/2024 21:45:35 | Chg. +0.460 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 116.930EUR | +0.39% | - Turnover: - |
116.930Bid Size: 1,000 | 117.020Ask Size: 1,000 | 117.010 | 116.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:45:35 | 116.930 | 0 |
| 15/08/2024 | 19:45:53 | 116.930 | 0 |
| 15/08/2024 | 17:45:32 | 116.900 | 0 |
| 15/08/2024 | 15:45:57 | 117.010 | 0 |
| 15/08/2024 | 13:46:00 | 116.510 | 0 |
| 15/08/2024 | 11:45:04 | 116.430 | 0 |
| 15/08/2024 | 09:45:27 | 116.420 | 0 |
| 15/08/2024 | 09:00:23 | 116.300 | 0 |
| 14/08/2024 | 21:46:21 | 116.470 | 0 |
| 14/08/2024 | 19:46:49 | 116.400 | 0 |
| 14/08/2024 | 17:46:28 | 116.280 | 0 |
| 14/08/2024 | 15:47:16 | 116.140 | 0 |
| 14/08/2024 | 13:47:09 | 116.290 | 0 |
All quotes in EUR
