UC DIS.CERT. 06/25 HNR1/ DE000HD21BP6 /
| 06/09/2024 21:45:30 | Chg. -1.380 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 216.660EUR | -0.63% | - Turnover: - |
215.250Bid Size: 300 | 217.780Ask Size: 300 | 217.320 | 216.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:30 | 216.660 | 0 |
| 06/09/2024 | 19:45:16 | 216.660 | 0 |
| 06/09/2024 | 17:45:36 | 216.660 | 0 |
| 06/09/2024 | 15:45:07 | 217.320 | 0 |
| 06/09/2024 | 13:45:20 | 217.230 | 0 |
| 06/09/2024 | 11:46:48 | 217.090 | 0 |
| 06/09/2024 | 09:47:03 | 217.090 | 0 |
| 06/09/2024 | 09:00:44 | 217.190 | 0 |
| 05/09/2024 | 21:46:33 | 218.040 | 0 |
| 05/09/2024 | 19:46:49 | 218.040 | 0 |
| 05/09/2024 | 17:46:56 | 218.040 | 0 |
| 05/09/2024 | 15:47:06 | 218.070 | 0 |
| 05/09/2024 | 13:45:31 | 218.460 | 0 |
All quotes in EUR
