UC DIS.CERT. 06/25 GZF/ DE000HD1LVG5 /
| 05.07.2024 09:45:17 | Diff. +0.020 | Volumen | Geld10:31:40 | Brief10:31:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.600EUR | +0.17% | - Umsatz: - |
11.610Geld Vol: 45'000 | 11.640Brief Vol: 45'000 | 11.600 | 11.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:45:17 | 11.600 | 0 |
| 05.07.2024 | 09:01:32 | 11.580 | 0 |
| 04.07.2024 | 21:47:13 | 11.580 | 0 |
| 04.07.2024 | 19:47:11 | 11.580 | 0 |
| 04.07.2024 | 17:45:52 | 11.580 | 0 |
| 04.07.2024 | 15:45:23 | 11.580 | 0 |
| 04.07.2024 | 13:45:52 | 11.570 | 0 |
| 04.07.2024 | 11:46:27 | 11.570 | 0 |
| 04.07.2024 | 09:45:27 | 11.550 | 0 |
| 04.07.2024 | 09:01:57 | 11.520 | 0 |
| 03.07.2024 | 21:46:34 | 11.520 | 0 |
| 03.07.2024 | 19:45:30 | 11.520 | 0 |
| 03.07.2024 | 17:47:05 | 11.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
