UC DIS.CERT. 06/25 FOO/ DE000HD1NWV8 /
| 8/6/2024 9:47:11 AM | Chg. +1.650 | Volume | Bid11:13:17 AM | Ask11:13:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.660EUR | +0.88% | - Turnover: - |
188.990Bid Size: 180 | 189.390Ask Size: 180 | 189.660 | 189.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:47:11 AM | 189.660 | 0 |
| 8/6/2024 | 9:00:25 AM | 189.010 | 0 |
| 8/5/2024 | 9:46:20 PM | 188.010 | 0 |
| 8/5/2024 | 7:45:01 PM | 190.140 | 0 |
| 8/5/2024 | 5:45:05 PM | 190.140 | 0 |
| 8/5/2024 | 3:45:42 PM | 187.900 | 0 |
| 8/5/2024 | 1:45:33 PM | 186.770 | 0 |
| 8/5/2024 | 11:45:11 AM | 186.770 | 0 |
| 8/5/2024 | 9:46:10 AM | 183.190 | 0 |
| 8/5/2024 | 9:00:06 AM | 182.180 | 0 |
| 8/2/2024 | 9:46:39 PM | 192.470 | 0 |
| 8/2/2024 | 7:46:35 PM | 192.470 | 0 |
| 8/2/2024 | 5:46:27 PM | 192.710 | 0 |
All quotes in EUR
