UC DIS.CERT. 06/25 FIE/ DE000HD1LW77 /
| 16/08/2024 19:46:39 | Chg. +0.040 | Volume | Bid20:00:06 | Ask20:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 39.050EUR | +0.10% | - Turnover: - |
38.940Bid Size: 500 | 39.150Ask Size: 500 | 39.050 | 38.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:46:39 | 39.050 | 0 |
| 16/08/2024 | 17:45:40 | 39.050 | 0 |
| 16/08/2024 | 15:46:27 | 39.050 | 0 |
| 16/08/2024 | 13:46:57 | 39.050 | 0 |
| 16/08/2024 | 11:45:41 | 39.050 | 0 |
| 16/08/2024 | 09:45:28 | 39.050 | 0 |
| 16/08/2024 | 09:01:51 | 38.910 | 0 |
| 15/08/2024 | 21:47:09 | 39.010 | 0 |
| 15/08/2024 | 19:47:03 | 39.010 | 0 |
| 15/08/2024 | 17:47:06 | 39.010 | 0 |
| 15/08/2024 | 15:47:08 | 39.010 | 0 |
| 15/08/2024 | 13:47:10 | 38.720 | 0 |
| 15/08/2024 | 11:47:12 | 38.650 | 0 |
All quotes in EUR
