UC DIS.CERT. 06/25 FIE/ DE000HD1LW85 /
| 01.11.2024 21:47:10 | Zm. -1,960 | Wolumen | Bid21:59:14 | Ask21:59:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,210EUR | -4,44% | 14 Obrót: 592,200 |
41,980Wolumen Bid: 2 000 | 42,160Wolumen Ask: 2 000 | 42,610 | 41,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:47:10 | 42,210 | 0 |
| 01.11.2024 | 19:45:21 | 42,210 | 0 |
| 01.11.2024 | 17:46:12 | 42,210 | 0 |
| 01.11.2024 | 15:46:02 | 42,610 | 0 |
| 01.11.2024 | 15:16:20 | 42,610 | 7 |
| 01.11.2024 | 13:45:38 | 42,160 | 0 |
| 01.11.2024 | 11:45:30 | 42,530 | 0 |
| 01.11.2024 | 09:46:34 | 42,530 | 0 |
| 01.11.2024 | 09:28:33 | 41,990 | 7 |
| 01.11.2024 | 09:11:56 | 41,360 | 0 |
| 31.10.2024 | 21:47:04 | 44,170 | 0 |
| 31.10.2024 | 19:46:31 | 44,170 | 0 |
| 31.10.2024 | 17:46:14 | 44,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
