UC DIS.CERT. 06/25 FIE/ DE000HD1LW85 /
| 11/1/2024 9:47:10 PM | Chg. -1.960 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.210EUR | -4.44% | 14 Turnover: 592.200 |
41.980Bid Size: 2,000 | 42.160Ask Size: 2,000 | 42.610 | 41.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:47:10 PM | 42.210 | 0 |
| 11/1/2024 | 7:45:21 PM | 42.210 | 0 |
| 11/1/2024 | 5:46:12 PM | 42.210 | 0 |
| 11/1/2024 | 3:46:02 PM | 42.610 | 0 |
| 11/1/2024 | 3:16:20 PM | 42.610 | 7 |
| 11/1/2024 | 1:45:38 PM | 42.160 | 0 |
| 11/1/2024 | 11:45:30 AM | 42.530 | 0 |
| 11/1/2024 | 9:46:34 AM | 42.530 | 0 |
| 11/1/2024 | 9:28:33 AM | 41.990 | 7 |
| 11/1/2024 | 9:11:56 AM | 41.360 | 0 |
| 10/31/2024 | 9:47:04 PM | 44.170 | 0 |
| 10/31/2024 | 7:46:31 PM | 44.170 | 0 |
| 10/31/2024 | 5:46:14 PM | 44.170 | 0 |
All quotes in EUR
