UC DIS.CERT. 06/25 ENI/ DE000HD1LVS0 /
| 02/08/2024 21:45:19 | Chg. -0.220 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 12.890EUR | -1.68% | - Turnover: - |
12.870Bid Size: 4,000 | 13.000Ask Size: 4,000 | 12.890 | 12.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:19 | 12.890 | 0 |
| 02/08/2024 | 19:45:00 | 12.870 | 0 |
| 02/08/2024 | 17:45:08 | 12.870 | 0 |
| 02/08/2024 | 15:45:01 | 12.870 | 0 |
| 02/08/2024 | 13:45:14 | 12.870 | 0 |
| 02/08/2024 | 11:45:28 | 12.870 | 0 |
| 02/08/2024 | 09:45:30 | 12.870 | 0 |
| 02/08/2024 | 09:00:49 | 12.750 | 0 |
| 01/08/2024 | 21:45:56 | 13.110 | 0 |
| 01/08/2024 | 19:46:48 | 13.110 | 0 |
| 01/08/2024 | 17:46:39 | 13.120 | 0 |
| 01/08/2024 | 15:46:01 | 13.170 | 0 |
| 01/08/2024 | 13:46:12 | 13.210 | 0 |
All quotes in EUR
