UC DIS.CERT. 06/25 EBA/ DE000HD8P6F4 /
| 09/10/2024 21:46:57 | Chg. +0.130 | Volume | Bid21:51:01 | Ask21:51:01 | High | Low |
|---|---|---|---|---|---|---|
| 49.390EUR | +0.26% | - Turnover: - |
49.410Bid Size: 15,000 | 49.430Ask Size: 15,000 | 49.390 | 49.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:46:57 | 49.390 | 0 |
| 09/10/2024 | 19:46:54 | 49.390 | 0 |
| 09/10/2024 | 17:46:21 | 49.380 | 0 |
| 09/10/2024 | 15:45:41 | 49.390 | 0 |
| 09/10/2024 | 13:45:10 | 49.260 | 0 |
| 09/10/2024 | 11:45:30 | 49.260 | 0 |
| 09/10/2024 | 09:46:17 | 49.210 | 0 |
| 09/10/2024 | 09:00:29 | 49.190 | 0 |
| 08/10/2024 | 21:47:13 | 49.260 | 0 |
| 08/10/2024 | 19:46:59 | 49.290 | 0 |
| 08/10/2024 | 17:47:11 | 49.330 | 0 |
| 08/10/2024 | 15:46:13 | 49.200 | 0 |
| 08/10/2024 | 13:45:41 | 49.100 | 0 |
All quotes in EUR
