UC DIS.CERT. 06/25 DAP/ DE000HD2K707 /
| 8/2/2024 9:47:07 PM | Chg. -0.300 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.530EUR | -1.44% | - Turnover: - |
20.510Bid Size: 3,000 | 20.610Ask Size: 3,000 | 20.690 | 20.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:07 PM | 20.530 | 0 |
| 8/2/2024 | 7:47:06 PM | 20.530 | 0 |
| 8/2/2024 | 5:46:23 PM | 20.530 | 0 |
| 8/2/2024 | 3:46:10 PM | 20.630 | 0 |
| 8/2/2024 | 1:46:47 PM | 20.690 | 0 |
| 8/2/2024 | 11:47:02 AM | 20.660 | 0 |
| 8/2/2024 | 9:46:38 AM | 20.660 | 0 |
| 8/2/2024 | 9:00:19 AM | 20.550 | 0 |
| 8/1/2024 | 9:45:53 PM | 20.830 | 0 |
| 8/1/2024 | 7:46:32 PM | 20.830 | 0 |
| 8/1/2024 | 5:46:02 PM | 20.810 | 0 |
| 8/1/2024 | 3:46:36 PM | 20.790 | 0 |
| 8/1/2024 | 1:46:43 PM | 20.790 | 0 |
All quotes in EUR
