UC DIS.CERT. 06/25 DAP/ DE000HD2K707 /
| 02/08/2024 21:47:07 | Chg. -0.300 | Volume | Bid21:55:10 | Ask21:55:10 | High | Low |
|---|---|---|---|---|---|---|
| 20.530EUR | -1.44% | - Turnover: - |
20.510Bid Size: 3,000 | 20.610Ask Size: 3,000 | 20.690 | 20.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:07 | 20.530 | 0 |
| 02/08/2024 | 19:47:06 | 20.530 | 0 |
| 02/08/2024 | 17:46:23 | 20.530 | 0 |
| 02/08/2024 | 15:46:10 | 20.630 | 0 |
| 02/08/2024 | 13:46:47 | 20.690 | 0 |
| 02/08/2024 | 11:47:02 | 20.660 | 0 |
| 02/08/2024 | 09:46:38 | 20.660 | 0 |
| 02/08/2024 | 09:00:19 | 20.550 | 0 |
| 01/08/2024 | 21:45:53 | 20.830 | 0 |
| 01/08/2024 | 19:46:32 | 20.830 | 0 |
| 01/08/2024 | 17:46:02 | 20.810 | 0 |
| 01/08/2024 | 15:46:36 | 20.790 | 0 |
| 01/08/2024 | 13:46:43 | 20.790 | 0 |
All quotes in EUR
