UC DIS.CERT. 06/25 CCC3/ DE000HD2K8K1 /
| 9/9/2024 11:45:03 AM | Chg. +0.070 | Volume | Bid12:18:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.180EUR | +0.18% | - Turnover: - |
39.210Bid Size: 1,000 | -Ask Size: - | 39.180 | 39.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:45:03 AM | 39.180 | 0 |
| 9/9/2024 | 9:46:10 AM | 39.170 | 0 |
| 9/9/2024 | 9:00:16 AM | 39.130 | 0 |
| 9/6/2024 | 9:46:12 PM | 39.110 | 0 |
| 9/6/2024 | 7:46:29 PM | 39.110 | 0 |
| 9/6/2024 | 5:46:28 PM | 39.100 | 0 |
| 9/6/2024 | 3:45:40 PM | 39.130 | 0 |
| 9/6/2024 | 1:45:05 PM | 39.020 | 0 |
| 9/6/2024 | 11:45:34 AM | 38.990 | 0 |
| 9/6/2024 | 9:45:57 AM | 38.980 | 0 |
| 9/6/2024 | 9:00:10 AM | 38.930 | 0 |
| 9/5/2024 | 9:47:13 PM | 39.020 | 0 |
| 9/5/2024 | 7:47:12 PM | 39.040 | 0 |
All quotes in EUR
