UC DIS.CERT. 06/25 CCC3/ DE000HD1X8M3 /
| 11.10.2024 21:47:09 | Diff. +0,010 | Volumen | Geld21:55:29 | Brief21:55:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,310EUR | +0,02% | - Umsatz: - |
46,290Geld Vol: 15.000 | 46,340Brief Vol: 15.000 | 46,310 | 46,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:47:09 | 46,310 | 0 |
| 11.10.2024 | 19:47:15 | 46,250 | 0 |
| 11.10.2024 | 17:47:09 | 46,230 | 0 |
| 11.10.2024 | 15:47:13 | 46,280 | 0 |
| 11.10.2024 | 13:47:10 | 46,270 | 0 |
| 11.10.2024 | 11:46:12 | 46,220 | 0 |
| 11.10.2024 | 09:46:32 | 46,220 | 0 |
| 11.10.2024 | 09:00:08 | 46,220 | 0 |
| 10.10.2024 | 21:46:19 | 46,300 | 0 |
| 10.10.2024 | 19:46:51 | 46,320 | 0 |
| 10.10.2024 | 17:47:02 | 46,290 | 0 |
| 10.10.2024 | 15:46:30 | 46,270 | 0 |
| 10.10.2024 | 13:46:15 | 46,270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
